ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 16.88 17.38 16.88 17.06 82.2 Thousand
01 Jun, 1998 16.81 17.13 16.81 17.06 286.4 Thousand
29 May, 1998 17.0 17.0 16.81 16.81 83.2 Thousand
28 May, 1998 16.88 17.0 16.75 16.94 45.6 Thousand
27 May, 1998 17.0 17.0 16.63 16.94 135.6 Thousand
26 May, 1998 17.0 17.5 16.88 17.0 168 Thousand
22 May, 1998 16.81 17.13 16.5 16.75 49.2 Thousand
21 May, 1998 17.0 17.5 16.5 16.75 133.6 Thousand
20 May, 1998 15.63 16.88 15.5 16.88 138.6 Thousand
19 May, 1998 16.0 16.25 15.63 16.0 78.4 Thousand