ViaSat Inc (VSAT)

USD 27.93

(4.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 15.5 15.75 14.88 14.94 112 Thousand
18 Feb, 1998 15.75 15.75 15.5 15.5 52 Thousand
17 Feb, 1998 15.75 16.19 15.56 15.56 88.2 Thousand
13 Feb, 1998 16.0 16.13 15.25 16.13 94.4 Thousand
12 Feb, 1998 16.13 16.5 16.0 16.13 61.6 Thousand
11 Feb, 1998 16.0 16.38 16.0 16.13 103.8 Thousand
10 Feb, 1998 15.0 16.38 15.0 16.19 64.8 Thousand
09 Feb, 1998 15.63 15.69 14.75 15.38 138 Thousand
06 Feb, 1998 15.75 16.13 15.63 15.75 45 Thousand
05 Feb, 1998 16.13 16.5 15.81 15.81 106.4 Thousand