ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 16.13 17.0 16.13 17.0 189.6 Thousand
15 Jun, 1998 15.38 17.0 15.13 16.5 207.4 Thousand
12 Jun, 1998 16.13 16.13 14.88 15.75 175.6 Thousand
11 Jun, 1998 16.38 16.5 15.75 15.88 69.4 Thousand
10 Jun, 1998 16.75 16.75 16.38 16.44 77.8 Thousand
09 Jun, 1998 16.69 17.25 16.5 16.69 559.8 Thousand
08 Jun, 1998 15.88 15.88 15.0 15.88 132 Thousand
05 Jun, 1998 16.5 16.5 15.25 15.38 147 Thousand
04 Jun, 1998 16.75 17.06 16.13 16.38 122.8 Thousand
03 Jun, 1998 17.0 17.25 17.0 17.0 54.6 Thousand