ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 18.81 19.38 18.31 18.75 38.4 Thousand
14 Jul, 1998 20.0 20.0 18.63 18.81 68.8 Thousand
13 Jul, 1998 18.75 20.13 18.0 19.75 157.8 Thousand
10 Jul, 1998 18.0 18.75 17.5 18.75 49.8 Thousand
09 Jul, 1998 17.63 18.5 17.5 17.75 48.8 Thousand
08 Jul, 1998 18.0 18.56 17.69 17.69 62 Thousand
07 Jul, 1998 18.0 18.38 17.38 17.94 109.4 Thousand
06 Jul, 1998 17.0 18.38 16.88 18.13 169.8 Thousand
02 Jul, 1998 18.5 18.5 17.13 17.38 89.6 Thousand
01 Jul, 1998 19.13 19.13 18.25 18.44 72.6 Thousand