ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 19.88 19.88 19.19 19.19 69.2 Thousand
29 Jun, 1998 20.0 20.38 19.13 19.81 139.4 Thousand
26 Jun, 1998 19.13 20.0 19.06 19.81 175.4 Thousand
25 Jun, 1998 19.5 19.5 18.13 19.0 198.2 Thousand
24 Jun, 1998 20.0 20.06 19.5 19.56 226.8 Thousand
23 Jun, 1998 20.0 20.13 19.75 19.88 515 Thousand
22 Jun, 1998 19.88 20.25 19.25 19.63 387.2 Thousand
19 Jun, 1998 18.25 19.75 18.25 19.06 301.6 Thousand
18 Jun, 1998 17.63 18.5 17.38 18.44 283.4 Thousand
17 Jun, 1998 17.0 17.88 17.0 17.63 221.6 Thousand