ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 17.88 18.63 17.5 18.0 68.2 Thousand
28 Jul, 1998 18.75 18.75 17.38 17.88 167 Thousand
27 Jul, 1998 18.0 18.75 17.75 18.5 86.8 Thousand
24 Jul, 1998 17.25 17.75 17.25 17.5 6600.00
23 Jul, 1998 17.63 18.0 17.25 17.31 23.2 Thousand
22 Jul, 1998 17.63 18.0 17.5 17.63 35.6 Thousand
21 Jul, 1998 18.25 18.25 17.63 17.63 58.2 Thousand
20 Jul, 1998 18.0 18.25 17.75 17.75 56.8 Thousand
17 Jul, 1998 18.5 18.5 17.63 18.0 67 Thousand
16 Jul, 1998 18.81 18.81 18.38 18.63 86.4 Thousand