ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 13.81 14.13 13.63 13.88 205 Thousand
02 Jan, 1998 13.63 14.0 13.5 13.81 218.6 Thousand
31 Dec, 1997 12.88 13.75 12.88 13.63 329 Thousand
30 Dec, 1997 11.88 12.63 11.75 12.63 1.33 Million
29 Dec, 1997 11.25 11.75 11.25 11.75 456.2 Thousand
26 Dec, 1997 11.5 11.69 11.5 11.69 52.8 Thousand
24 Dec, 1997 11.88 12.13 11.5 11.69 54.8 Thousand
23 Dec, 1997 12.13 12.5 11.25 11.88 199.6 Thousand
22 Dec, 1997 12.0 12.75 12.0 12.13 173.4 Thousand
19 Dec, 1997 11.63 12.13 10.0 12.0 219.6 Thousand