ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 17.0 17.63 17.0 17.13 89.2 Thousand
05 Mar, 1998 16.5 17.25 16.5 16.81 116 Thousand
04 Mar, 1998 16.75 18.0 16.69 17.25 203.6 Thousand
03 Mar, 1998 16.75 17.13 16.63 16.81 46 Thousand
02 Mar, 1998 16.5 17.63 16.25 17.0 205.8 Thousand
27 Feb, 1998 16.31 16.5 16.0 16.31 97 Thousand
26 Feb, 1998 15.25 16.38 15.25 16.13 129.8 Thousand
25 Feb, 1998 15.0 15.75 14.75 15.75 107.2 Thousand
24 Feb, 1998 14.5 15.25 14.5 14.88 152 Thousand
23 Feb, 1998 15.25 15.56 15.13 15.25 138 Thousand