ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 23.88 24.06 22.5 23.13 72.4 Thousand
07 Oct, 1997 24.38 24.38 23.13 23.75 89.2 Thousand
06 Oct, 1997 23.38 24.38 22.25 23.88 218.6 Thousand
03 Oct, 1997 20.56 22.06 20.56 22.06 200.2 Thousand
02 Oct, 1997 20.38 21.0 20.38 20.69 44 Thousand
01 Oct, 1997 21.25 21.25 19.75 20.38 133 Thousand
30 Sep, 1997 21.13 21.13 20.75 20.75 340.4 Thousand
29 Sep, 1997 21.25 21.25 20.75 20.75 44.2 Thousand
26 Sep, 1997 20.75 21.25 20.63 21.25 26.6 Thousand
25 Sep, 1997 21.25 21.38 20.63 20.88 44.4 Thousand