ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 14.38 15.5 14.38 15.13 699 Thousand
05 Dec, 1997 14.13 14.25 13.75 14.06 364.4 Thousand
04 Dec, 1997 13.75 14.31 13.75 13.81 544 Thousand
03 Dec, 1997 15.0 15.0 13.0 13.75 210.4 Thousand
02 Dec, 1997 14.88 15.13 14.75 15.0 115.2 Thousand
01 Dec, 1997 15.25 15.5 14.75 14.88 111.2 Thousand
28 Nov, 1997 16.0 16.0 15.25 15.38 14 Thousand
26 Nov, 1997 15.38 16.25 15.38 15.88 66.6 Thousand
25 Nov, 1997 15.25 16.13 15.25 16.0 127.6 Thousand
24 Nov, 1997 16.5 16.75 14.75 16.13 125.6 Thousand