ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 21.25 21.38 20.25 20.5 67.4 Thousand
23 Oct, 1997 20.63 22.0 20.5 21.5 98.6 Thousand
22 Oct, 1997 22.5 22.5 22.0 22.13 38.2 Thousand
21 Oct, 1997 22.0 22.88 21.25 22.25 74.2 Thousand
20 Oct, 1997 20.25 22.0 20.25 21.63 146.6 Thousand
17 Oct, 1997 22.13 22.75 20.25 21.75 262.4 Thousand
16 Oct, 1997 23.19 23.19 21.88 21.88 74.8 Thousand
15 Oct, 1997 23.5 23.5 22.75 23.0 27 Thousand
14 Oct, 1997 22.75 23.38 22.5 23.13 45.4 Thousand
13 Oct, 1997 23.38 23.38 22.75 23.25 58 Thousand