ViaSat Inc (VSAT)

USD 20.28

(10.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 14.25 14.25 12.88 13.25 274.8 Thousand
10 Jun, 1997 14.38 14.88 13.75 14.13 233.8 Thousand
09 Jun, 1997 14.63 14.75 14.25 14.38 199.4 Thousand
06 Jun, 1997 14.38 14.38 14.0 14.38 79.6 Thousand
05 Jun, 1997 14.25 14.88 14.0 14.0 78.6 Thousand
04 Jun, 1997 15.38 15.63 14.0 14.5 175.2 Thousand
03 Jun, 1997 14.88 15.25 14.5 15.25 196.8 Thousand
02 Jun, 1997 14.75 15.13 14.0 15.0 217 Thousand
30 May, 1997 13.88 15.0 12.88 14.5 136 Thousand
29 May, 1997 15.25 15.25 12.75 14.0 339.2 Thousand