ViaSat Inc (VSAT)

USD 37.35

(7.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 87.0 88.0 82.38 85.52 77 Thousand
15 Mar, 2000 89.0 90.19 85.63 86.0 104.6 Thousand
14 Mar, 2000 89.5 92.0 89.0 89.0 52.6 Thousand
13 Mar, 2000 84.06 93.44 84.0 89.88 107.6 Thousand
10 Mar, 2000 97.25 98.0 87.88 93.5 91 Thousand
09 Mar, 2000 88.13 95.0 88.06 94.94 76.6 Thousand
08 Mar, 2000 98.75 99.69 81.75 93.5 117.6 Thousand
07 Mar, 2000 97.75 100.0 97.0 98.5 115.2 Thousand
06 Mar, 2000 86.88 105.0 84.75 99.5 239.6 Thousand
03 Mar, 2000 87.0 88.88 86.5 87.75 141.4 Thousand