ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 39.0 41.19 35.5 39.19 154 Thousand
23 May, 2000 41.56 43.25 38.75 39.88 64.6 Thousand
22 May, 2000 43.44 43.44 38.0 43.09 222.4 Thousand
19 May, 2000 42.06 45.0 42.0 43.0 126.4 Thousand
18 May, 2000 43.75 45.75 42.0 44.63 125.6 Thousand
17 May, 2000 37.88 43.25 37.88 43.0 171.2 Thousand
16 May, 2000 39.38 40.0 37.88 39.69 108.6 Thousand
15 May, 2000 37.88 37.88 35.38 37.56 68.4 Thousand
12 May, 2000 37.88 38.0 34.25 36.75 195 Thousand
11 May, 2000 35.03 36.88 31.63 33.94 203.2 Thousand