ViaSat Inc (VSAT)

USD 37.35

(7.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 45.0 48.19 42.13 46.81 276.4 Thousand
27 Apr, 2000 38.44 44.25 37.13 42.02 520.8 Thousand
26 Apr, 2000 38.5 44.0 37.75 39.63 684.6 Thousand
25 Apr, 2000 32.72 35.19 30.75 35.19 163.8 Thousand
24 Apr, 2000 32.0 33.0 30.0 32.5 325.8 Thousand
20 Apr, 2000 35.38 36.5 33.0 34.5 246 Thousand
19 Apr, 2000 35.09 36.88 32.0 33.06 988.2 Thousand
18 Apr, 2000 30.91 34.13 30.0 34.13 2.74 Million
17 Apr, 2000 39.5 41.13 32.06 33.06 351.4 Thousand
14 Apr, 2000 46.75 48.13 40.0 40.75 239 Thousand