ViaSat Inc (VSAT)

USD 37.35

(7.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 69.5 84.0 67.63 76.06 154.2 Thousand
29 Mar, 2000 89.25 89.25 75.63 80.5 158.8 Thousand
28 Mar, 2000 89.0 92.0 88.88 90.13 107.6 Thousand
27 Mar, 2000 91.81 92.75 90.63 90.63 217.2 Thousand
24 Mar, 2000 92.0 93.88 90.88 90.88 60.8 Thousand
23 Mar, 2000 86.56 93.25 86.56 92.0 203.6 Thousand
22 Mar, 2000 87.0 88.0 85.0 86.0 50.8 Thousand
21 Mar, 2000 85.94 88.0 85.0 85.5 50 Thousand
20 Mar, 2000 89.94 91.0 86.5 88.88 73.6 Thousand
17 Mar, 2000 85.22 90.0 84.5 90.0 42 Thousand