ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 38.0 39.0 33.0 34.38 211.8 Thousand
09 May, 2000 41.5 43.5 38.0 38.06 167.8 Thousand
08 May, 2000 40.06 43.25 40.06 41.5 33.4 Thousand
05 May, 2000 39.0 44.31 39.0 44.25 328.6 Thousand
04 May, 2000 41.97 42.5 38.88 39.56 107.6 Thousand
03 May, 2000 42.38 44.38 40.0 42.5 118.4 Thousand
02 May, 2000 46.0 46.88 40.75 43.06 331.8 Thousand
01 May, 2000 49.0 50.88 45.13 46.0 304.2 Thousand
28 Apr, 2000 45.0 48.19 42.13 46.81 276.4 Thousand
27 Apr, 2000 38.44 44.25 37.13 42.02 520.8 Thousand