ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 58.0 59.0 53.88 55.31 248 Thousand
10 Apr, 2000 69.0 70.75 57.0 59.5 190 Thousand
07 Apr, 2000 70.5 71.0 66.13 69.0 109.2 Thousand
06 Apr, 2000 62.0 69.0 62.0 65.63 113.6 Thousand
05 Apr, 2000 45.03 64.25 45.0 61.25 406.8 Thousand
04 Apr, 2000 61.0 61.13 38.0 47.5 701.8 Thousand
03 Apr, 2000 68.97 71.0 63.0 64.0 170.8 Thousand
31 Mar, 2000 76.19 77.0 70.56 72.0 168.6 Thousand
30 Mar, 2000 69.5 84.0 67.63 76.06 154.2 Thousand
29 Mar, 2000 89.25 89.25 75.63 80.5 158.8 Thousand