ViaSat Inc (VSAT)

USD 38.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 87.0 88.88 86.5 87.75 141.4 Thousand
02 Mar, 2000 87.66 89.13 85.88 88.0 293.2 Thousand
01 Mar, 2000 78.13 87.13 77.5 86.63 302.4 Thousand
29 Feb, 2000 72.5 79.38 72.5 78.0 179 Thousand
28 Feb, 2000 74.75 75.0 70.13 72.75 107.4 Thousand
25 Feb, 2000 73.25 74.25 67.5 72.0 172.8 Thousand
24 Feb, 2000 75.94 76.13 70.0 73.25 144.6 Thousand
23 Feb, 2000 72.03 74.0 67.44 72.88 126.2 Thousand
22 Feb, 2000 76.94 77.0 71.56 72.25 118.8 Thousand
18 Feb, 2000 75.34 76.38 74.88 76.0 78.8 Thousand