ViaSat Inc (VSAT)

USD 38.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 77.25 79.0 74.88 75.5 42 Thousand
16 Feb, 2000 73.0 79.0 72.63 77.5 85 Thousand
15 Feb, 2000 73.44 73.75 72.25 72.5 131.2 Thousand
14 Feb, 2000 73.75 74.88 72.88 72.88 105.4 Thousand
11 Feb, 2000 72.38 74.0 71.0 72.75 322 Thousand
10 Feb, 2000 79.91 79.94 75.0 77.25 84.8 Thousand
09 Feb, 2000 80.75 84.25 78.0 79.0 128.8 Thousand
08 Feb, 2000 74.94 81.0 74.88 80.0 170.8 Thousand
07 Feb, 2000 74.0 75.5 69.56 74.38 75.2 Thousand
04 Feb, 2000 74.72 75.0 73.31 74.13 140.6 Thousand