ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 72.5 79.38 72.5 78.0 179 Thousand
28 Feb, 2000 74.75 75.0 70.13 72.75 107.4 Thousand
25 Feb, 2000 73.25 74.25 67.5 72.0 172.8 Thousand
24 Feb, 2000 75.94 76.13 70.0 73.25 144.6 Thousand
23 Feb, 2000 72.03 74.0 67.44 72.88 126.2 Thousand
22 Feb, 2000 76.94 77.0 71.56 72.25 118.8 Thousand
18 Feb, 2000 75.34 76.38 74.88 76.0 78.8 Thousand
17 Feb, 2000 77.25 79.0 74.88 75.5 42 Thousand
16 Feb, 2000 73.0 79.0 72.63 77.5 85 Thousand
15 Feb, 2000 73.44 73.75 72.25 72.5 131.2 Thousand