ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 73.75 74.88 72.88 72.88 105.4 Thousand
11 Feb, 2000 72.38 74.0 71.0 72.75 322 Thousand
10 Feb, 2000 79.91 79.94 75.0 77.25 84.8 Thousand
09 Feb, 2000 80.75 84.25 78.0 79.0 128.8 Thousand
08 Feb, 2000 74.94 81.0 74.88 80.0 170.8 Thousand
07 Feb, 2000 74.0 75.5 69.56 74.38 75.2 Thousand
04 Feb, 2000 74.72 75.0 73.31 74.13 140.6 Thousand
03 Feb, 2000 67.88 71.5 67.25 71.5 184.6 Thousand
02 Feb, 2000 67.75 70.0 67.25 67.63 198.8 Thousand
01 Feb, 2000 67.03 70.0 61.0 67.75 145.8 Thousand