ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 52.31 54.0 51.88 52.25 145.2 Thousand
13 Jan, 2000 52.91 54.5 51.94 52.75 93.6 Thousand
12 Jan, 2000 51.25 55.88 50.5 52.5 228 Thousand
11 Jan, 2000 58.25 58.5 52.5 53.13 172.6 Thousand
10 Jan, 2000 59.38 60.25 57.25 57.44 467.4 Thousand
07 Jan, 2000 46.56 53.88 46.5 53.88 359.6 Thousand
06 Jan, 2000 44.88 47.25 44.88 46.75 225.8 Thousand
05 Jan, 2000 45.09 46.31 43.0 46.31 358.4 Thousand
04 Jan, 2000 45.63 48.13 45.0 45.5 254.2 Thousand
03 Jan, 2000 53.0 53.0 45.25 48.0 371.6 Thousand