ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 38.16 41.5 38.13 41.0 150.2 Thousand
15 Dec, 1999 41.0 41.0 38.25 39.0 182.4 Thousand
14 Dec, 1999 45.75 45.75 36.25 42.0 518.8 Thousand
13 Dec, 1999 40.06 44.13 39.0 43.75 816.6 Thousand
10 Dec, 1999 31.38 40.0 31.0 39.0 1.24 Million
09 Dec, 1999 32.13 32.25 29.81 30.38 99 Thousand
08 Dec, 1999 29.25 32.0 29.0 31.25 120 Thousand
07 Dec, 1999 31.13 31.44 28.75 29.88 216.4 Thousand
06 Dec, 1999 31.88 32.06 30.88 31.63 96.8 Thousand
03 Dec, 1999 32.75 32.75 30.0 31.75 219.6 Thousand