ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 30.69 33.5 30.63 32.0 503.2 Thousand
01 Dec, 1999 27.5 28.94 26.38 28.88 661.4 Thousand
30 Nov, 1999 24.56 27.25 24.56 25.81 317.4 Thousand
29 Nov, 1999 25.19 25.63 24.56 24.56 84.2 Thousand
26 Nov, 1999 25.19 25.75 25.0 25.25 44.4 Thousand
24 Nov, 1999 24.88 25.25 24.88 25.0 30.8 Thousand
23 Nov, 1999 25.72 26.0 24.88 24.88 63.8 Thousand
22 Nov, 1999 24.41 25.94 24.25 25.94 129.6 Thousand
19 Nov, 1999 24.38 25.0 24.38 24.75 83 Thousand
18 Nov, 1999 25.13 25.25 24.25 24.88 59.4 Thousand