ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 14.53 15.13 14.44 14.88 27.8 Thousand
23 Aug, 1999 14.72 16.0 14.31 14.94 167 Thousand
20 Aug, 1999 14.81 15.38 14.5 14.75 41 Thousand
19 Aug, 1999 14.53 15.0 13.88 14.81 100.6 Thousand
18 Aug, 1999 16.06 16.06 14.88 15.13 62 Thousand
17 Aug, 1999 16.0 16.75 15.5 15.88 94.6 Thousand
16 Aug, 1999 15.5 17.0 15.47 15.94 209.2 Thousand
13 Aug, 1999 15.13 16.19 15.0 15.5 59.6 Thousand
12 Aug, 1999 14.69 15.0 14.5 15.0 97 Thousand
11 Aug, 1999 13.56 14.88 13.56 14.63 83.8 Thousand