ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 25.5 25.63 24.5 25.0 85.2 Thousand
16 Nov, 1999 24.63 25.25 24.0 24.88 204 Thousand
15 Nov, 1999 26.0 26.0 24.0 25.25 102.4 Thousand
12 Nov, 1999 26.38 27.0 25.38 26.38 138 Thousand
11 Nov, 1999 26.38 27.5 24.31 26.13 477 Thousand
10 Nov, 1999 23.5 24.25 22.25 24.25 236.6 Thousand
09 Nov, 1999 24.16 24.25 23.75 24.06 201.8 Thousand
08 Nov, 1999 25.13 25.88 23.88 24.25 187 Thousand
05 Nov, 1999 25.91 25.94 23.75 25.13 138.6 Thousand
04 Nov, 1999 25.94 26.5 25.75 26.0 134.2 Thousand