ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 31.31 31.75 30.0 30.94 186.5 Thousand
31 Aug, 2000 61.25 64.25 58.38 59.88 595.4 Thousand
30 Aug, 2000 56.75 61.0 56.0 60.75 400 Thousand
29 Aug, 2000 52.25 55.63 51.5 55.63 319 Thousand
28 Aug, 2000 46.72 52.5 46.31 51.13 307.2 Thousand
25 Aug, 2000 45.41 47.0 45.38 46.63 81.6 Thousand
24 Aug, 2000 45.0 46.25 43.88 45.75 77.2 Thousand
23 Aug, 2000 46.28 46.28 44.13 45.0 113.4 Thousand
22 Aug, 2000 45.84 47.38 45.75 45.81 147.2 Thousand
21 Aug, 2000 44.75 45.75 44.13 45.5 83.6 Thousand