ViaSat Inc (VSAT)

USD 36.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 57.5 58.25 55.0 56.0 55.8 Thousand
20 Jul, 2000 54.88 58.75 54.25 58.75 143 Thousand
19 Jul, 2000 55.0 56.0 54.56 54.75 81.6 Thousand
18 Jul, 2000 54.31 56.5 54.31 55.19 90 Thousand
17 Jul, 2000 53.0 55.0 53.0 54.63 75 Thousand
14 Jul, 2000 54.91 56.0 53.0 54.88 39.2 Thousand
13 Jul, 2000 55.0 55.75 53.94 55.75 124.4 Thousand
12 Jul, 2000 53.5 54.0 51.75 54.0 62.4 Thousand
11 Jul, 2000 52.38 53.88 51.69 52.05 134.6 Thousand
10 Jul, 2000 49.84 52.38 49.81 52.13 288.4 Thousand