ViaSat Inc (VSAT)

USD 37.35

(7.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 49.97 52.63 43.0 52.13 387.6 Thousand
23 Jun, 2000 47.31 48.0 45.0 46.31 204.2 Thousand
22 Jun, 2000 53.03 55.31 43.63 43.69 164.8 Thousand
21 Jun, 2000 52.03 56.06 50.63 54.69 140.2 Thousand
20 Jun, 2000 48.0 55.13 48.0 55.02 280.2 Thousand
19 Jun, 2000 48.75 49.94 48.0 49.19 47.8 Thousand
16 Jun, 2000 47.0 49.0 46.94 48.31 60 Thousand
15 Jun, 2000 47.25 49.88 46.31 49.5 110.4 Thousand
14 Jun, 2000 46.03 47.5 46.0 47.19 117.2 Thousand
13 Jun, 2000 47.69 48.81 44.0 48.5 188.8 Thousand