ViaSat Inc (VSAT)

USD 36.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 52.94 53.0 49.81 50.13 226.6 Thousand
06 Jul, 2000 53.63 54.0 52.13 52.81 134.2 Thousand
05 Jul, 2000 54.13 54.13 52.63 52.63 133.6 Thousand
03 Jul, 2000 53.63 54.44 52.63 54.13 140 Thousand
30 Jun, 2000 55.81 56.63 52.75 54.25 1.34 Million
29 Jun, 2000 55.84 56.5 54.63 55.5 767.8 Thousand
28 Jun, 2000 53.31 53.81 52.0 52.44 279.4 Thousand
27 Jun, 2000 51.5 55.0 49.25 54.0 290.2 Thousand
26 Jun, 2000 49.97 52.63 43.0 52.13 387.6 Thousand
23 Jun, 2000 47.31 48.0 45.0 46.31 204.2 Thousand