ViaSat Inc (VSAT)

USD 36.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 41.75 43.81 40.0 40.31 169.6 Thousand
03 Aug, 2000 41.19 42.5 40.0 40.94 171.6 Thousand
02 Aug, 2000 45.56 47.0 42.0 42.0 168.2 Thousand
01 Aug, 2000 50.0 50.0 45.75 46.0 95.8 Thousand
31 Jul, 2000 45.94 50.0 45.44 49.5 78.4 Thousand
28 Jul, 2000 50.41 51.31 46.0 46.0 124.8 Thousand
27 Jul, 2000 51.97 54.0 49.25 49.38 122.6 Thousand
26 Jul, 2000 54.13 54.31 53.0 54.13 169.6 Thousand
25 Jul, 2000 54.19 54.19 52.06 53.94 111 Thousand
24 Jul, 2000 55.69 55.88 51.0 54.5 132.6 Thousand