ViaSat Inc (VSAT)

USD 36.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 46.5 46.63 43.75 44.5 87.2 Thousand
17 Aug, 2000 45.13 46.25 44.69 46.0 111.4 Thousand
16 Aug, 2000 46.19 46.38 44.75 45.06 217.8 Thousand
15 Aug, 2000 47.47 47.47 45.0 45.0 103.2 Thousand
14 Aug, 2000 45.03 46.88 43.0 46.5 155.8 Thousand
11 Aug, 2000 50.38 50.38 40.69 45.0 965.2 Thousand
10 Aug, 2000 41.44 43.81 41.44 42.44 132 Thousand
09 Aug, 2000 39.38 44.13 38.75 42.0 109.8 Thousand
08 Aug, 2000 39.25 39.94 37.13 38.63 136.2 Thousand
07 Aug, 2000 41.72 41.72 38.88 39.88 139.4 Thousand