ViaSat Inc (VSAT)

USD 37.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 25.94 28.0 25.75 26.13 77.5 Thousand
14 Sep, 2000 26.66 28.0 25.81 26.31 86.4 Thousand
13 Sep, 2000 25.97 27.0 25.06 27.0 120.5 Thousand
12 Sep, 2000 25.63 26.38 25.13 25.25 100.1 Thousand
11 Sep, 2000 27.97 28.0 25.13 26.88 123.5 Thousand
08 Sep, 2000 28.81 29.06 27.81 27.94 107.5 Thousand
07 Sep, 2000 29.06 29.75 28.31 29.5 136.4 Thousand
06 Sep, 2000 32.88 32.94 27.5 29.0 239 Thousand
05 Sep, 2000 32.31 34.0 30.88 31.0 230.2 Thousand
01 Sep, 2000 31.31 31.75 30.0 30.94 186.5 Thousand