ViaSat Inc (VSAT)

USD 37.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 16.13 17.38 15.25 16.5 228.8 Thousand
12 Oct, 2000 17.13 17.69 15.13 15.31 245.1 Thousand
11 Oct, 2000 16.38 17.94 15.19 16.75 172.5 Thousand
10 Oct, 2000 18.73 19.0 16.0 16.0 165.1 Thousand
09 Oct, 2000 20.5 20.5 18.38 19.75 103.7 Thousand
06 Oct, 2000 18.28 21.0 17.75 20.94 173 Thousand
05 Oct, 2000 20.88 21.38 18.0 18.0 104.3 Thousand
04 Oct, 2000 21.0 21.94 20.13 20.19 158.5 Thousand
03 Oct, 2000 22.44 22.5 20.13 20.56 91.5 Thousand
02 Oct, 2000 23.41 23.44 22.0 22.13 73.7 Thousand