ViaSat Inc (VSAT)

USD 37.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 22.91 24.0 22.25 22.38 137.9 Thousand
28 Sep, 2000 23.06 24.19 22.25 24.19 103.3 Thousand
27 Sep, 2000 23.03 24.0 22.06 22.94 533.3 Thousand
26 Sep, 2000 23.13 24.75 22.19 23.44 139.7 Thousand
25 Sep, 2000 24.5 25.13 21.88 22.0 151.9 Thousand
22 Sep, 2000 23.72 25.88 22.0 24.5 168.4 Thousand
21 Sep, 2000 26.78 26.94 24.0 24.13 234.5 Thousand
20 Sep, 2000 27.25 27.25 25.38 26.94 95.9 Thousand
19 Sep, 2000 25.72 28.25 25.0 28.0 150.8 Thousand
18 Sep, 2000 26.28 26.31 25.25 25.69 75.8 Thousand