ViaSat Inc (VSAT)

USD 37.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 18.5 22.0 18.5 21.69 55.6 Thousand
26 Oct, 2000 18.94 19.13 17.25 19.0 87.8 Thousand
25 Oct, 2000 19.09 19.86 18.0 18.06 67.4 Thousand
24 Oct, 2000 21.52 22.0 18.75 19.06 104.3 Thousand
23 Oct, 2000 20.48 21.88 20.13 21.0 91.8 Thousand
20 Oct, 2000 18.78 20.56 18.06 20.44 122.5 Thousand
19 Oct, 2000 17.41 19.44 16.56 19.44 105 Thousand
18 Oct, 2000 15.0 17.5 15.0 16.19 163.3 Thousand
17 Oct, 2000 16.06 16.5 15.06 15.13 63 Thousand
16 Oct, 2000 16.55 17.0 15.0 15.31 113.3 Thousand