ViaSat Inc (VSAT)

USD 37.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 17.42 18.19 17.0 17.31 81.5 Thousand
09 Nov, 2000 18.25 20.0 17.81 18.38 94.7 Thousand
08 Nov, 2000 19.98 19.98 18.25 18.56 100 Thousand
07 Nov, 2000 18.89 20.63 18.0 20.13 120.1 Thousand
06 Nov, 2000 21.69 21.75 19.0 19.0 108.6 Thousand
03 Nov, 2000 21.94 22.44 21.13 22.0 54.2 Thousand
02 Nov, 2000 20.56 22.25 20.56 21.88 56.6 Thousand
01 Nov, 2000 21.0 22.0 20.0 20.63 58.7 Thousand
31 Oct, 2000 19.42 22.0 18.75 22.0 134.9 Thousand
30 Oct, 2000 21.88 23.38 17.5 17.75 172.4 Thousand