ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 16.19 19.0 16.06 19.0 214 Thousand
07 Dec, 2000 15.63 16.5 15.0 15.94 121.9 Thousand
06 Dec, 2000 16.48 17.0 15.75 16.39 166 Thousand
05 Dec, 2000 14.69 16.5 14.38 16.5 123 Thousand
04 Dec, 2000 13.88 14.81 13.75 14.06 121.4 Thousand
01 Dec, 2000 12.61 14.25 12.56 14.25 246.4 Thousand
30 Nov, 2000 12.75 13.06 12.0 12.13 169.8 Thousand
29 Nov, 2000 13.39 13.81 13.19 13.38 148.1 Thousand
28 Nov, 2000 13.94 14.13 13.25 13.25 185.4 Thousand
27 Nov, 2000 15.66 16.06 13.5 13.75 251 Thousand