ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 14.14 14.88 13.5 13.94 154.6 Thousand
21 Dec, 2000 13.66 15.0 13.25 14.63 149.5 Thousand
20 Dec, 2000 14.63 14.69 13.0 14.0 171.3 Thousand
19 Dec, 2000 16.69 17.5 15.81 15.81 221.7 Thousand
18 Dec, 2000 17.88 17.95 16.63 16.75 210.2 Thousand
15 Dec, 2000 16.55 18.0 14.75 17.0 137.9 Thousand
14 Dec, 2000 18.38 19.38 16.5 16.69 234.4 Thousand
13 Dec, 2000 18.05 20.0 18.0 20.0 184.9 Thousand
12 Dec, 2000 18.25 18.94 18.0 18.06 283.4 Thousand
11 Dec, 2000 18.28 18.75 17.88 18.25 456.2 Thousand