ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 12.03 12.56 11.63 11.94 278.1 Thousand
08 Jan, 2001 11.22 12.0 10.69 11.88 157.3 Thousand
05 Jan, 2001 11.7 11.75 10.31 10.44 421.1 Thousand
04 Jan, 2001 12.75 12.75 11.38 11.44 243.2 Thousand
03 Jan, 2001 12.25 12.5 10.5 12.06 513.4 Thousand
02 Jan, 2001 13.48 13.5 12.06 12.31 193.8 Thousand
29 Dec, 2000 13.94 14.5 13.0 13.13 309.3 Thousand
28 Dec, 2000 13.5 14.5 13.13 14.13 361.6 Thousand
27 Dec, 2000 13.34 14.5 12.88 13.19 250.2 Thousand
26 Dec, 2000 13.5 14.13 13.13 13.63 107.8 Thousand