ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 17.53 18.25 16.13 16.81 317.8 Thousand
06 Feb, 2001 15.48 17.38 15.0 17.0 534.5 Thousand
05 Feb, 2001 16.03 16.06 14.69 15.0 199.2 Thousand
02 Feb, 2001 17.03 17.13 15.75 16.0 155.3 Thousand
01 Feb, 2001 17.75 17.75 15.0 17.0 774.9 Thousand
31 Jan, 2001 18.25 18.88 17.44 17.5 105.6 Thousand
30 Jan, 2001 19.0 19.25 17.88 18.0 390.8 Thousand
29 Jan, 2001 17.78 19.44 17.38 19.0 365.7 Thousand
26 Jan, 2001 17.25 18.0 16.56 17.44 120.9 Thousand
25 Jan, 2001 17.0 18.25 16.94 18.0 417.1 Thousand