ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 16.27 19.06 16.25 19.0 405.6 Thousand
23 Jan, 2001 15.78 16.38 13.56 16.25 265.2 Thousand
22 Jan, 2001 17.13 17.38 15.75 15.88 105.5 Thousand
19 Jan, 2001 17.86 17.88 16.0 16.75 359.9 Thousand
18 Jan, 2001 15.48 16.94 15.13 16.44 1.57 Million
17 Jan, 2001 14.63 15.75 14.25 15.0 243.5 Thousand
16 Jan, 2001 13.69 14.63 12.81 14.13 348.2 Thousand
12 Jan, 2001 12.0 14.25 11.56 14.0 595.5 Thousand
11 Jan, 2001 11.92 12.25 11.31 11.75 298.8 Thousand
10 Jan, 2001 11.67 12.13 11.0 11.56 195.4 Thousand