ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 15.19 15.61 15.04 15.5 181.9 Thousand
26 Dec, 2001 14.46 15.16 14.2 15.04 114.3 Thousand
24 Dec, 2001 14.99 15.0 13.95 14.49 82.6 Thousand
21 Dec, 2001 14.34 15.02 13.68 14.98 528.2 Thousand
20 Dec, 2001 14.02 14.65 14.01 14.11 201.1 Thousand
19 Dec, 2001 14.53 14.7 14.15 14.28 190.6 Thousand
18 Dec, 2001 15.0 15.3 14.25 14.54 226.9 Thousand
17 Dec, 2001 15.05 15.75 14.82 15.0 360.8 Thousand
14 Dec, 2001 14.1 15.42 14.1 15.0 378 Thousand
13 Dec, 2001 14.21 14.24 13.76 14.2 179.2 Thousand