ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 13.75 14.85 13.75 14.46 321.6 Thousand
11 Dec, 2001 13.23 13.75 12.77 13.69 237 Thousand
10 Dec, 2001 13.75 14.21 12.76 13.21 149.5 Thousand
07 Dec, 2001 14.2 14.59 13.75 13.81 124.6 Thousand
06 Dec, 2001 14.49 14.69 14.06 14.18 90.6 Thousand
05 Dec, 2001 14.28 14.7 14.24 14.48 288.2 Thousand
04 Dec, 2001 14.28 14.65 14.0 14.27 181.1 Thousand
03 Dec, 2001 14.31 14.84 13.83 13.87 127.7 Thousand
30 Nov, 2001 13.47 14.3 13.4 14.22 253.5 Thousand
29 Nov, 2001 13.1 13.6 12.8 13.5 399.6 Thousand