ViaSat Inc (VSAT)

USD 35.69

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 14.08 14.1 13.6 14.0 341.7 Thousand
10 Jan, 2002 14.18 14.18 13.4 14.03 573.5 Thousand
09 Jan, 2002 14.4 14.5 13.85 14.04 1.88 Million
08 Jan, 2002 15.64 15.99 14.65 15.03 518.1 Thousand
07 Jan, 2002 16.32 16.61 15.95 16.02 104.6 Thousand
04 Jan, 2002 16.7 17.0 16.06 16.31 139.6 Thousand
03 Jan, 2002 16.25 17.15 16.1 16.7 162.9 Thousand
02 Jan, 2002 15.85 16.25 15.61 16.25 130.2 Thousand
31 Dec, 2001 15.56 16.25 15.55 15.6 124.4 Thousand
28 Dec, 2001 15.62 16.25 15.54 15.54 161.5 Thousand