ViaSat Inc (VSAT)

USD 35.69

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 13.28 13.29 12.84 12.93 65.2 Thousand
25 Jan, 2002 12.82 13.66 12.56 13.22 156.5 Thousand
24 Jan, 2002 13.04 13.3 12.76 12.95 79.4 Thousand
23 Jan, 2002 12.48 13.4 12.36 12.9 151 Thousand
22 Jan, 2002 12.98 13.14 12.25 12.52 365.9 Thousand
18 Jan, 2002 13.12 13.13 12.45 12.98 217.9 Thousand
17 Jan, 2002 13.28 13.54 12.95 13.19 247.9 Thousand
16 Jan, 2002 13.27 13.29 12.93 13.04 271.7 Thousand
15 Jan, 2002 13.7 14.0 13.01 13.35 277.5 Thousand
14 Jan, 2002 13.9 13.96 12.76 13.6 355.5 Thousand