ViaSat Inc (VSAT)

USD 35.69

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 11.4 11.89 11.15 11.7 94.1 Thousand
08 Feb, 2002 12.1 12.3 10.93 11.14 154.7 Thousand
07 Feb, 2002 10.94 11.6 10.8 11.56 283.8 Thousand
06 Feb, 2002 11.83 12.03 10.8 10.8 222.6 Thousand
05 Feb, 2002 12.33 12.33 11.18 11.45 318.9 Thousand
04 Feb, 2002 12.75 12.92 12.05 12.2 165.6 Thousand
01 Feb, 2002 13.31 13.59 12.75 12.75 294.3 Thousand
31 Jan, 2002 12.9 13.35 12.68 13.15 128 Thousand
30 Jan, 2002 12.99 13.1 12.38 12.88 204.4 Thousand
29 Jan, 2002 13.13 13.2 12.67 12.8 110 Thousand