ViaSat Inc (VSAT)

USD 35.69

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 13.46 13.64 13.05 13.1 125.7 Thousand
11 Mar, 2002 14.0 14.3 13.41 13.67 431.4 Thousand
08 Mar, 2002 14.53 14.8 13.8 13.93 116 Thousand
07 Mar, 2002 13.79 14.7 13.61 14.44 230.1 Thousand
06 Mar, 2002 13.65 13.8 13.05 13.73 89.2 Thousand
05 Mar, 2002 13.29 13.53 13.05 13.42 104.2 Thousand
04 Mar, 2002 13.0 13.44 12.97 13.15 100.1 Thousand
01 Mar, 2002 12.78 13.15 12.64 13.12 103.4 Thousand
28 Feb, 2002 13.74 13.75 12.4 12.85 146.1 Thousand
27 Feb, 2002 12.99 13.9 12.96 13.45 228.3 Thousand