USD 35.69
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2002 | 13.95 | 14.4 | 13.68 | 14.25 | 139.1 Thousand |
25 Mar, 2002 | 13.72 | 14.16 | 13.66 | 13.97 | 109.3 Thousand |
22 Mar, 2002 | 13.79 | 14.16 | 13.19 | 13.75 | 150.9 Thousand |
21 Mar, 2002 | 13.43 | 14.01 | 13.29 | 13.89 | 192.5 Thousand |
20 Mar, 2002 | 13.66 | 13.72 | 13.27 | 13.3 | 73 Thousand |
19 Mar, 2002 | 14.27 | 14.3 | 13.66 | 13.85 | 97.7 Thousand |
18 Mar, 2002 | 13.85 | 14.24 | 13.45 | 14.23 | 104.7 Thousand |
15 Mar, 2002 | 13.48 | 13.96 | 13.45 | 13.84 | 177.3 Thousand |
14 Mar, 2002 | 13.35 | 13.85 | 12.95 | 13.77 | 187.4 Thousand |
13 Mar, 2002 | 13.25 | 13.47 | 12.81 | 13.36 | 210.3 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI