ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 13.86 13.9 13.0 13.1 192 Thousand
27 Nov, 2001 14.29 14.3 13.55 13.83 154.6 Thousand
26 Nov, 2001 14.33 14.75 13.5 14.13 209 Thousand
23 Nov, 2001 14.0 14.42 14.0 14.32 38.5 Thousand
21 Nov, 2001 14.14 14.22 13.58 14.01 487.8 Thousand
20 Nov, 2001 14.7 14.7 14.03 14.12 183 Thousand
19 Nov, 2001 14.75 15.29 14.0 14.67 248.3 Thousand
16 Nov, 2001 14.95 15.18 14.35 14.74 429 Thousand
15 Nov, 2001 15.45 15.53 14.3 14.76 91.9 Thousand
14 Nov, 2001 15.05 15.8 14.81 15.03 311.3 Thousand