ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 17.45 17.51 14.35 14.94 841.7 Thousand
29 Oct, 2001 18.0 18.01 17.26 17.45 104.8 Thousand
26 Oct, 2001 18.17 18.25 17.57 17.95 154.5 Thousand
25 Oct, 2001 18.05 18.57 17.23 18.25 163.8 Thousand
24 Oct, 2001 18.02 18.08 17.75 18.06 98 Thousand
23 Oct, 2001 17.9 18.5 17.75 18.0 187.8 Thousand
22 Oct, 2001 18.06 19.0 17.27 17.75 184.8 Thousand
19 Oct, 2001 18.26 18.5 17.5 18.0 117.7 Thousand
18 Oct, 2001 19.0 19.04 18.16 18.4 34.9 Thousand
17 Oct, 2001 20.07 20.11 18.5 18.74 243 Thousand