ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 17.49 17.9 16.6 17.04 103.6 Thousand
01 Oct, 2001 17.7 17.83 16.7 17.18 170.1 Thousand
28 Sep, 2001 17.21 18.6 17.03 17.84 294.6 Thousand
27 Sep, 2001 16.49 17.19 16.0 17.13 98.5 Thousand
26 Sep, 2001 17.85 18.25 16.06 16.35 259.4 Thousand
25 Sep, 2001 18.65 18.7 17.15 17.3 483 Thousand
24 Sep, 2001 17.5 18.78 17.15 18.4 252.7 Thousand
21 Sep, 2001 15.89 17.25 15.31 17.15 249.2 Thousand
20 Sep, 2001 17.51 17.85 15.88 16.12 183.6 Thousand
19 Sep, 2001 15.75 18.93 15.5 18.59 448.8 Thousand