ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 15.49 16.5 15.0 15.86 186.2 Thousand
17 Sep, 2001 14.72 16.8 14.0 14.93 327.2 Thousand
10 Sep, 2001 15.61 15.84 14.86 15.55 97.6 Thousand
07 Sep, 2001 14.99 16.01 14.68 15.62 119.4 Thousand
06 Sep, 2001 15.95 16.14 14.35 15.42 145.1 Thousand
05 Sep, 2001 16.19 16.38 15.75 16.35 86.2 Thousand
04 Sep, 2001 16.51 16.51 15.93 16.3 64.2 Thousand
31 Aug, 2001 15.95 17.14 15.8 16.44 59.2 Thousand
30 Aug, 2001 16.71 16.76 15.85 16.21 86.3 Thousand
29 Aug, 2001 17.3 17.4 16.7 16.8 62.4 Thousand