ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 27.38 27.6 26.31 26.55 258.42 Thousand
05 Apr, 2004 27.02 27.56 27.01 27.53 149.78 Thousand
02 Apr, 2004 26.28 27.65 26.22 27.15 186.51 Thousand
01 Apr, 2004 24.87 26.23 24.87 25.94 159.48 Thousand
31 Mar, 2004 24.53 25.59 24.5 24.88 188.38 Thousand
30 Mar, 2004 24.65 24.98 23.89 24.65 177.26 Thousand
29 Mar, 2004 24.5 25.18 24.4 24.64 208.73 Thousand
26 Mar, 2004 24.58 25.0 24.46 24.58 141.3 Thousand
25 Mar, 2004 23.62 24.74 23.62 24.44 196.63 Thousand
24 Mar, 2004 23.35 24.34 23.35 23.59 180.8 Thousand