ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 26.66 27.19 26.66 27.02 323.6 Thousand
11 Feb, 2004 25.6 27.1 25.48 26.85 465.91 Thousand
10 Feb, 2004 25.36 25.65 25.09 25.52 302.82 Thousand
09 Feb, 2004 25.32 25.71 25.2 25.52 335.16 Thousand
06 Feb, 2004 23.79 25.19 23.78 25.04 514.91 Thousand
05 Feb, 2004 23.32 24.05 23.32 23.7 128.39 Thousand
04 Feb, 2004 24.3 24.49 23.32 23.36 308.46 Thousand
03 Feb, 2004 23.5 24.77 23.35 24.4 390.91 Thousand
02 Feb, 2004 23.26 23.8 23.25 23.4 152.16 Thousand
30 Jan, 2004 23.41 23.89 23.16 23.35 134.02 Thousand