ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 25.41 26.01 25.26 25.81 314.92 Thousand
11 Mar, 2004 25.74 26.58 24.77 25.28 332.72 Thousand
10 Mar, 2004 27.39 27.58 25.74 26.13 267.67 Thousand
09 Mar, 2004 28.15 28.27 26.81 27.48 306.29 Thousand
08 Mar, 2004 28.7 28.9 28.17 28.19 207.8 Thousand
05 Mar, 2004 28.0 28.91 27.72 28.7 291.87 Thousand
04 Mar, 2004 27.37 28.03 27.12 27.97 127.12 Thousand
03 Mar, 2004 27.75 28.75 27.12 27.26 501.45 Thousand
02 Mar, 2004 27.05 28.67 27.02 27.8 433.83 Thousand
01 Mar, 2004 26.75 27.54 26.6 27.26 303.46 Thousand