ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 10.25 10.25 9.75 10.0 32 Thousand
06 Feb, 1997 10.25 10.25 9.75 10.0 105.4 Thousand
05 Feb, 1997 10.13 10.25 9.63 9.63 339.8 Thousand
04 Feb, 1997 9.75 10.0 9.13 9.88 49 Thousand
03 Feb, 1997 10.0 10.25 9.88 9.94 101.6 Thousand
31 Jan, 1997 10.38 10.38 9.5 10.0 219 Thousand
30 Jan, 1997 10.25 10.25 10.0 10.0 60.2 Thousand
29 Jan, 1997 11.0 11.0 9.75 10.0 81.4 Thousand
28 Jan, 1997 11.0 11.25 10.5 10.5 15 Thousand
27 Jan, 1997 11.0 11.0 11.0 11.0 1600.00